OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,753 Value ($000) $4,783 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 23,712 Value ($000) $5,910 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 26,245 Value ($000) $5,901 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 30,512 Value ($000) $5,930 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 32,390 Value ($000) $5,423 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 33,274 Value ($000) $5,052 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 30,221 Value ($000) $4,156 Avg Close $137.83 Range $126.57 - $145.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,753	$4,783	$261.19	$231.66 - $292.34
Q3 2025	23,712	$5,910	$228.27	$204.00 - $249.79
Q2 2025	26,245	$5,901	$213.44	$164.08 - $241.64
Q1 2025	30,512	$5,930	$190.49	$150.84 - $220.00
Q4 2024	32,390	$5,423	$158.52	$129.84 - $189.13
Q3 2024	33,274	$5,052	$143.78	$129.18 - $158.69
Q2 2024	30,221	$4,156	$137.83	$126.57 - $145.25