OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $70 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 256 Value ($000) $64 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 199 Value ($000) $45 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 194 Value ($000) $38 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 81 Value ($000) $14 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 45 Value ($000) $7 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 166 Value ($000) $23 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 152 Value ($000) $22 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 141 Value ($000) $18 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 141 Value ($000) $17 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 141 Value ($000) $17 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 331 Value ($000) $0 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 331 Value ($000) $0 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 331 Value ($000) $27 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 320 Value ($000) $27 Avg Close $82.06 Range $76.09 - $87.38
Q3 2021
Shares 500 Value ($000) $47 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 500 Value ($000) $51 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 500 Value ($000) $48 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 500 Value ($000) $47 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 2,880 Value ($000) $224 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 2,380 Value ($000) $178 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 2,380 Value ($000) $164 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 2,310 Value ($000) $233 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 2,310 Value ($000) $235 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 2,310 Value ($000) $260 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 2,310 Value ($000) $202 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 2,310 Value ($000) $169 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 2,810 Value ($000) $214 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 2,810 Value ($000) $217 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 2,810 Value ($000) $180 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 9,110 Value ($000) $587 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 2,610 Value ($000) $238 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 2,610 Value ($000) $202 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 2,610 Value ($000) $191 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 2,700 Value ($000) $206 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 2,700 Value ($000) $177 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 2,700 Value ($000) $157 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 8,200 Value ($000) $537 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 2,700 Value ($000) $239 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 2,700 Value ($000) $202 Avg Close $72.21 Range $66.94 - $79.28
Q1 2015
Shares 2,700 Value ($000) $201 Avg Close $71.68 Range $66.90 - $75.00