OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,521 Value ($000) $898 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 3,521 Value ($000) $878 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 3,571 Value ($000) $803 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 2,292 Value ($000) $445 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 2,292 Value ($000) $384 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 3,262 Value ($000) $495 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 3,262 Value ($000) $449 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 3,714 Value ($000) $380 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 4,522 Value ($000) $584 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 4,522 Value ($000) $534 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 5,194 Value ($000) $612 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 3,714 Value ($000) $380 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 3,022 Value ($000) $240 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 2,782 Value ($000) $200 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 5,092 Value ($000) $435 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 5,142 Value ($000) $438 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 5,142 Value ($000) $479 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 5,142 Value ($000) $487 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 5,142 Value ($000) $523 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 5,142 Value ($000) $494 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 5,142 Value ($000) $479 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 5,732 Value ($000) $445 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 5,612 Value ($000) $419 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 6,422 Value ($000) $443 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 6,422 Value ($000) $647 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 6,552 Value ($000) $665 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 6,227 Value ($000) $701 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 7,920 Value ($000) $694 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 6,607 Value ($000) $484 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 7,878 Value ($000) $601 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 6,607 Value ($000) $511 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 5,977 Value ($000) $390 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 6,985 Value ($000) $450 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 9,785 Value ($000) $894 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 9,785 Value ($000) $735 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 9,785 Value ($000) $714 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 9,785 Value ($000) $745 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 9,785 Value ($000) $640 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 9,795 Value ($000) $569 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 10,222 Value ($000) $669 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 10,632 Value ($000) $943 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 14,265 Value ($000) $1,098 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 14,410 Value ($000) $1,020 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 17,179 Value ($000) $1,276 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 14,747 Value ($000) $1,044 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 17,577 Value ($000) $1,116 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 18,727 Value ($000) $1,250 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 18,195 Value ($000) $1,089 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 18,445 Value ($000) $980 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 19,117 Value ($000) $1,424 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 19,797 Value ($000) $1,275 Avg Close $58.30 Range $48.10 - $67.50