OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,440 Value ($000) $208 Avg Close $82.06 Range $76.09 - $87.38

Q1 2022

Shares 2,515 Value ($000) $214 Avg Close $84.05 Range $76.35 - $95.63

Q4 2021

Shares 2,490 Value ($000) $232 Avg Close $93.81 Range $87.97 - $98.88

Q3 2021

Shares 2,475 Value ($000) $235 Avg Close $97.38 Range $91.08 - $101.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,440	$208	$82.06	$76.09 - $87.38
Q1 2022	2,515	$214	$84.05	$76.35 - $95.63
Q4 2021	2,490	$232	$93.81	$87.97 - $98.88
Q3 2021	2,475	$235	$97.38	$91.08 - $101.64