OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,413 Value ($000) $28,162 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 111,230 Value ($000) $27,723 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 110,000 Value ($000) $24,735 Avg Close $213.44 Range $164.08 - $241.64

Q4 2024

Shares 50,000 Value ($000) $8,372 Avg Close $158.52 Range $129.84 - $189.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,413	$28,162	$261.19	$231.66 - $292.34
Q3 2025	111,230	$27,723	$228.27	$204.00 - $249.79
Q2 2025	110,000	$24,735	$213.44	$164.08 - $241.64
Q4 2024	50,000	$8,372	$158.52	$129.84 - $189.13