OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,014 Value ($000) $4,085 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 15,364 Value ($000) $3,829 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 13,894 Value ($000) $3,124 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 17,716 Value ($000) $3,443 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 19,539 Value ($000) $3,271 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 13,262 Value ($000) $2,014 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 10,546 Value ($000) $1,450 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 11,668 Value ($000) $1,666 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 11,368 Value ($000) $1,467 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 11,653 Value ($000) $1,376 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 10,589 Value ($000) $1,248 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 13,800 Value ($000) $1,413 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 11,408 Value ($000) $907 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 10,349 Value ($000) $745 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 11,785 Value ($000) $1,007 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 14,132 Value ($000) $1,203 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 15,465 Value ($000) $1,442 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 17,801 Value ($000) $1,688 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 22,642 Value ($000) $2,301 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 37,608 Value ($000) $3,613 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 39,375 Value ($000) $3,671 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 164,820 Value ($000) $12,792 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 160,924 Value ($000) $12,011 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 169,744 Value ($000) $11,699 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 85,916 Value ($000) $8,654 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 51,304 Value ($000) $5,209 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 42,264 Value ($000) $4,757 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 39,254 Value ($000) $3,436 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 30,552 Value ($000) $2,237 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 155,258 Value ($000) $11,846 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 104,871 Value ($000) $8,107 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 128,019 Value ($000) $8,354 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 151,654 Value ($000) $9,762 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 353,636 Value ($000) $32,309 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 102,260 Value ($000) $7,682 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 71,912 Value ($000) $5,247 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 92,114 Value ($000) $7,010 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 140,364 Value ($000) $9,175 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 86,752 Value ($000) $5,040 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 94,791 Value ($000) $6,205 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 79,290 Value ($000) $7,027 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 92,942 Value ($000) $7,152 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 158,284 Value ($000) $11,203 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 172,345 Value ($000) $12,797 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 206,352 Value ($000) $14,602 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 160,447 Value ($000) $10,184 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 172,445 Value ($000) $11,510 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 210,683 Value ($000) $12,611 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 106,693 Value ($000) $5,666 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 29,699 Value ($000) $2,208 Avg Close $71.00 Range $63.20 - $76.25