OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,488 Value ($000) $227 Avg Close $81.30 Range $74.96 - $92.34
Q1 2017
Shares 31,994 Value ($000) $2,335 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 33,857 Value ($000) $2,577 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 35,092 Value ($000) $2,294 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 35,532 Value ($000) $2,065 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 71,733 Value ($000) $4,698 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 83,383 Value ($000) $7,393 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 115,393 Value ($000) $8,881 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 175,408 Value ($000) $12,417 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 176,903 Value ($000) $13,137 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 182,341 Value ($000) $12,904 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 187,413 Value ($000) $11,897 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 200,215 Value ($000) $13,364 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 226,961 Value ($000) $13,586 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 521,501 Value ($000) $27,697 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 561,489 Value ($000) $41,764 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 610,825 Value ($000) $39,349 Avg Close $58.30 Range $48.10 - $67.50
Q1 2013
Shares 654,124 Value ($000) $40,745 Avg Close $61.66 Range $53.14 - $72.02