OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $39 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 178 Value ($000) $44 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 198 Value ($000) $45 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 230 Value ($000) $45 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 239 Value ($000) $40 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 248 Value ($000) $38 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 253 Value ($000) $35 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 253 Value ($000) $36 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 272 Value ($000) $35 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 295 Value ($000) $35 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 316 Value ($000) $37 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 350 Value ($000) $36 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 360 Value ($000) $29 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 1,150 Value ($000) $83 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 1,123 Value ($000) $96 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 1,114 Value ($000) $95 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 1,008 Value ($000) $94 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 949 Value ($000) $90 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 903 Value ($000) $92 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 824 Value ($000) $79 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 782 Value ($000) $73 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 769 Value ($000) $60 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 733 Value ($000) $55 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 739 Value ($000) $51 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 734 Value ($000) $74 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 1,745 Value ($000) $177 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 13,212 Value ($000) $1,488 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 17,303 Value ($000) $1,516 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 1,048 Value ($000) $77 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 1,014 Value ($000) $77 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 933 Value ($000) $72 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 824 Value ($000) $54 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 1,042 Value ($000) $67 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 988 Value ($000) $90 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 972 Value ($000) $73 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 943 Value ($000) $69 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 943 Value ($000) $73 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 885 Value ($000) $58 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 849 Value ($000) $49 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 741 Value ($000) $49 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 741 Value ($000) $66 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 994 Value ($000) $77 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 1,039 Value ($000) $74 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 1,051 Value ($000) $78 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 1,044 Value ($000) $74 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 1,112 Value ($000) $71 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 1,402 Value ($000) $94 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 1,239 Value ($000) $74 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 1,130 Value ($000) $60 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 328 Value ($000) $24 Avg Close $71.00 Range $63.20 - $76.25