OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,479 Value ($000) $1,908 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 11,999 Value ($000) $2,991 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 12,499 Value ($000) $2,811 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 12,699 Value ($000) $2,468 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 30,333 Value ($000) $5,079 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 43,914 Value ($000) $6,667 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 37,634 Value ($000) $5,175 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 27,971 Value ($000) $3,995 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 35,284 Value ($000) $4,553 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 48,070 Value ($000) $5,674 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 19,011 Value ($000) $2,240 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 11,705 Value ($000) $1,198 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 12,008 Value ($000) $955 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 12,008 Value ($000) $865 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 10,429 Value ($000) $891 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 19,726 Value ($000) $1,679 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 19,623 Value ($000) $1,829 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 5,501 Value ($000) $521 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 6,437 Value ($000) $654 Avg Close $97.33 Range $91.95 - $102.24
Q4 2020
Shares 5,353 Value ($000) $499 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 13,127 Value ($000) $1,019 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 7,799 Value ($000) $582 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 4,904 Value ($000) $338 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 22,197 Value ($000) $2,236 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 16,194 Value ($000) $1,645 Avg Close $108.01 Range $93.05 - $117.21
Q4 2017
Shares 5,900 Value ($000) $380 Avg Close $84.03 Range $53.80 - $96.64
Q1 2016
Shares 21,624 Value ($000) $1,416 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 10,914 Value ($000) $968 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 15,046 Value ($000) $1,158 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 24,246 Value ($000) $1,716 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 29,621 Value ($000) $2,200 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 31,230 Value ($000) $2,210 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 70,252 Value ($000) $4,460 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 4,480 Value ($000) $299 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 21,020 Value ($000) $1,258 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 248,823 Value ($000) $13,215 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 58,432 Value ($000) $4,351 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 24,871 Value ($000) $1,602 Avg Close $58.30 Range $48.10 - $67.50