OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 437 Value ($000) $40 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 420 Value ($000) $32 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 420 Value ($000) $31 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 420 Value ($000) $32 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 420 Value ($000) $27 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 420 Value ($000) $24 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 420 Value ($000) $28 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 425 Value ($000) $38 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 482 Value ($000) $37 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 577 Value ($000) $41 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 366 Value ($000) $27 Avg Close $71.68 Range $66.90 - $75.00