OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,200 Value ($000) $756 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 4,500 Value ($000) $619 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 4,500 Value ($000) $643 Avg Close $131.26 Range $120.42 - $144.03

Q4 2023

Shares 4,500 Value ($000) $581 Avg Close $119.08 Range $103.04 - $132.60

Q3 2023

Shares 4,500 Value ($000) $531 Avg Close $120.57 Range $112.19 - $139.90

Q2 2023

Shares 5,200 Value ($000) $613 Avg Close $114.74 Range $99.11 - $127.07

Q1 2021

Shares 5,500 Value ($000) $529 Avg Close $94.91 Range $89.10 - $100.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,200	$756	$143.78	$129.18 - $158.69
Q2 2024	4,500	$619	$137.83	$126.57 - $145.25
Q1 2024	4,500	$643	$131.26	$120.42 - $144.03
Q4 2023	4,500	$581	$119.08	$103.04 - $132.60
Q3 2023	4,500	$531	$120.57	$112.19 - $139.90
Q2 2023	5,200	$613	$114.74	$99.11 - $127.07
Q1 2021	5,500	$529	$94.91	$89.10 - $100.67