OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073 Value ($000) $274 Avg Close $261.19 Range $231.66 - $292.34

Q2 2025

Shares 1,977 Value ($000) $445 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 3,521 Value ($000) $684 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 1,484 Value ($000) $248 Avg Close $158.52 Range $129.84 - $189.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073	$274	$261.19	$231.66 - $292.34
Q2 2025	1,977	$445	$213.44	$164.08 - $241.64
Q1 2025	3,521	$684	$190.49	$150.84 - $220.00
Q4 2024	1,484	$248	$158.52	$129.84 - $189.13