OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,550 Value ($000) $1 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 2,550 Value ($000) $1 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 2,550 Value ($000) $1 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 2,550 Value ($000) $0 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 2,550 Value ($000) $0 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 2,550 Value ($000) $0 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 2,550 Value ($000) $0 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 2,550 Value ($000) $0 Avg Close $131.26 Range $120.42 - $144.03

Q4 2023

Shares 2,550 Value ($000) $0 Avg Close $119.08 Range $103.04 - $132.60

Q3 2023

Shares 2,550 Value ($000) $0 Avg Close $120.57 Range $112.19 - $139.90

Q2 2023

Shares 2,550 Value ($000) $0 Avg Close $114.74 Range $99.11 - $127.07

Q1 2023

Shares 2,550 Value ($000) $0 Avg Close $92.62 Range $78.35 - $102.89

Q4 2022

Shares 2,550 Value ($000) $0 Avg Close $81.40 Range $69.31 - $90.71

Q2 2022

Shares 2,550 Value ($000) $218 Avg Close $82.06 Range $76.09 - $87.38

Q1 2022

Shares 2,550 Value ($000) $217 Avg Close $84.05 Range $76.35 - $95.63

Q4 2021

Shares 2,550 Value ($000) $238 Avg Close $93.81 Range $87.97 - $98.88

Q3 2021

Shares 2,550 Value ($000) $242 Avg Close $97.38 Range $91.08 - $101.64

Q2 2021

Shares 2,550 Value ($000) $259 Avg Close $97.33 Range $91.95 - $102.24

Q1 2021

Shares 2,550 Value ($000) $245 Avg Close $94.91 Range $89.10 - $100.67

Q4 2020

Shares 2,550 Value ($000) $238 Avg Close $85.48 Range $76.31 - $94.87

Q4 2019

Shares 2,550 Value ($000) $257 Avg Close $98.82 Range $93.98 - $102.81

Q3 2019

Shares 2,550 Value ($000) $259 Avg Close $108.01 Range $93.05 - $117.21

Q2 2019

Shares 2,550 Value ($000) $287 Avg Close $100.77 Range $85.22 - $114.42

Q1 2019

Shares 2,550 Value ($000) $223 Avg Close $83.70 Range $70.22 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,550	$1	$261.19	$231.66 - $292.34
Q3 2025	2,550	$1	$228.27	$204.00 - $249.79
Q2 2025	2,550	$1	$213.44	$164.08 - $241.64
Q1 2025	2,550	$0	$190.49	$150.84 - $220.00
Q4 2024	2,550	$0	$158.52	$129.84 - $189.13
Q3 2024	2,550	$0	$143.78	$129.18 - $158.69
Q2 2024	2,550	$0	$137.83	$126.57 - $145.25
Q1 2024	2,550	$0	$131.26	$120.42 - $144.03
Q4 2023	2,550	$0	$119.08	$103.04 - $132.60
Q3 2023	2,550	$0	$120.57	$112.19 - $139.90
Q2 2023	2,550	$0	$114.74	$99.11 - $127.07
Q1 2023	2,550	$0	$92.62	$78.35 - $102.89
Q4 2022	2,550	$0	$81.40	$69.31 - $90.71
Q2 2022	2,550	$218	$82.06	$76.09 - $87.38
Q1 2022	2,550	$217	$84.05	$76.35 - $95.63
Q4 2021	2,550	$238	$93.81	$87.97 - $98.88
Q3 2021	2,550	$242	$97.38	$91.08 - $101.64
Q2 2021	2,550	$259	$97.33	$91.95 - $102.24
Q1 2021	2,550	$245	$94.91	$89.10 - $100.67
Q4 2020	2,550	$238	$85.48	$76.31 - $94.87
Q4 2019	2,550	$257	$98.82	$93.98 - $102.81
Q3 2019	2,550	$259	$108.01	$93.05 - $117.21
Q2 2019	2,550	$287	$100.77	$85.22 - $114.42
Q1 2019	2,550	$223	$83.70	$70.22 - $91.19