OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,453 Value ($000) $968 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 13,089 Value ($000) $1,041 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 13,089 Value ($000) $943 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 13,089 Value ($000) $1,118 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 13,646 Value ($000) $1,162 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 12,893 Value ($000) $1,202 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 12,893 Value ($000) $1,222 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 12,893 Value ($000) $1,310 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 12,018 Value ($000) $1,155 Avg Close $94.91 Range $89.10 - $100.67
Q3 2020
Shares 12,070 Value ($000) $937 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 11,803 Value ($000) $881 Avg Close $73.05 Range $63.09 - $85.01
Q2 2018
Shares 11,310 Value ($000) $875 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 11,310 Value ($000) $738 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 11,310 Value ($000) $728 Avg Close $84.03 Range $53.80 - $96.64
Q2 2015
Shares 6,170 Value ($000) $437 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 6,170 Value ($000) $458 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 4,780 Value ($000) $338 Avg Close $68.20 Range $58.54 - $74.79