OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,442 Value ($000) $1,898 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 7,885 Value ($000) $1,965 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 9,178 Value ($000) $2,064 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 9,233 Value ($000) $1,794 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 8,000 Value ($000) $1,339 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 5,411 Value ($000) $822 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 4,111 Value ($000) $565 Avg Close $137.83 Range $126.57 - $145.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,442	$1,898	$261.19	$231.66 - $292.34
Q3 2025	7,885	$1,965	$228.27	$204.00 - $249.79
Q2 2025	9,178	$2,064	$213.44	$164.08 - $241.64
Q1 2025	9,233	$1,794	$190.49	$150.84 - $220.00
Q4 2024	8,000	$1,339	$158.52	$129.84 - $189.13
Q3 2024	5,411	$822	$143.78	$129.18 - $158.69
Q2 2024	4,111	$565	$137.83	$126.57 - $145.25