OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,000 Value ($000) $334 Avg Close $59.67 Range $52.68 - $67.44

Q4 2013

Shares 20,000 Value ($000) $1,062 Avg Close $68.42 Range $39.00 - $78.50

Q3 2013

Shares 29,350 Value ($000) $2,183 Avg Close $71.00 Range $63.20 - $76.25

Q2 2013

Shares 34,250 Value ($000) $2,206 Avg Close $58.30 Range $48.10 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,000	$334	$59.67	$52.68 - $67.44
Q4 2013	20,000	$1,062	$68.42	$39.00 - $78.50
Q3 2013	29,350	$2,183	$71.00	$63.20 - $76.25
Q2 2013	34,250	$2,206	$58.30	$48.10 - $67.50