OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,355 Value ($000) $224 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 3,355 Value ($000) $201 Avg Close $59.85 Range $51.85 - $66.78
Q3 2013
Shares 3,355 Value ($000) $250 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 3,355 Value ($000) $216 Avg Close $58.30 Range $48.10 - $67.50
Q1 2013
Shares 3,355 Value ($000) $209 Avg Close $61.66 Range $53.14 - $72.02
Q4 2012
Shares 3,350 Value ($000) $215 Avg Close — Range —