OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,300 Value ($000) $856 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 26,300 Value ($000) $2,403 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 26,300 Value ($000) $1,976 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 26,300 Value ($000) $1,920 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 26,300 Value ($000) $2,002 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 26,300 Value ($000) $1,719 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 26,300 Value ($000) $1,529 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 26,300 Value ($000) $1,722 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 26,300 Value ($000) $2,332 Avg Close $87.50 Range $75.60 - $96.75