OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,085 Value ($000) $1,104 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 12,294 Value ($000) $924 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 12,220 Value ($000) $892 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 12,973 Value ($000) $988 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 13,778 Value ($000) $901 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 13,778 Value ($000) $801 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 30,099 Value ($000) $1,986 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 31,031 Value ($000) $2,751 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 41,950 Value ($000) $3,228 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 42,450 Value ($000) $3,005 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 47,794 Value ($000) $3,549 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 48,196 Value ($000) $3,411 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 48,072 Value ($000) $3,052 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 48,302 Value ($000) $3,224 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 49,210 Value ($000) $2,946 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 50,200 Value ($000) $2,666 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 41,686 Value ($000) $3,104 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 54,799 Value ($000) $3,530 Avg Close $58.30 Range $48.10 - $67.50