OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 160 Value ($000) $16 Avg Close $108.01 Range $93.05 - $117.21

Q2 2019

Shares 1,590 Value ($000) $179 Avg Close $100.77 Range $85.22 - $114.42

Q1 2019

Shares 1,590 Value ($000) $139 Avg Close $83.70 Range $70.22 - $91.19

Q4 2018

Shares 1,581 Value ($000) $116 Avg Close $72.14 Range $67.15 - $76.91

Q3 2018

Shares 1,573 Value ($000) $120 Avg Close $77.62 Range $73.70 - $82.94

Q2 2018

Shares 1,563 Value ($000) $121 Avg Close $69.82 Range $61.72 - $80.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	160	$16	$108.01	$93.05 - $117.21
Q2 2019	1,590	$179	$100.77	$85.22 - $114.42
Q1 2019	1,590	$139	$83.70	$70.22 - $91.19
Q4 2018	1,581	$116	$72.14	$67.15 - $76.91
Q3 2018	1,573	$120	$77.62	$73.70 - $82.94
Q2 2018	1,563	$121	$69.82	$61.72 - $80.19