OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 105 Value ($000) $11 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 8,604 Value ($000) $874 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 1,194,291 Value ($000) $134,513 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 1,191,711 Value ($000) $104,394 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 1,170,065 Value ($000) $85,766 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 1,194,483 Value ($000) $91,151 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 1,189,296 Value ($000) $91,968 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 1,184,310 Value ($000) $77,300 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 1,140,704 Value ($000) $73,439 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 966,967 Value ($000) $88,352 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 966,833 Value ($000) $72,657 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 951,611 Value ($000) $69,458 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 959,780 Value ($000) $73,058 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 1,036,288 Value ($000) $67,753 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 1,092,595 Value ($000) $63,513 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 1,075,879 Value ($000) $70,459 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 1,130,973 Value ($000) $100,272 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 1,170,017 Value ($000) $90,045 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 1,203,869 Value ($000) $85,222 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 478,084 Value ($000) $35,503 Avg Close $71.68 Range $66.90 - $75.00