OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,296 Value ($000) $2,315 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 9,476 Value ($000) $1,842 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 7,600 Value ($000) $1,272 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 1,800 Value ($000) $273 Avg Close $143.78 Range $129.18 - $158.69
Q3 2019
Shares 1,200 Value ($000) $122 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 1,400 Value ($000) $158 Avg Close $100.77 Range $85.22 - $114.42
Q4 2018
Shares 1,028 Value ($000) $75 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 1,028 Value ($000) $78 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 1,028 Value ($000) $79 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 1,028 Value ($000) $67 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 1,028 Value ($000) $66 Avg Close $84.03 Range $53.80 - $96.64
Q3 2015
Shares 4,028 Value ($000) $310 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 10,828 Value ($000) $767 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 13,828 Value ($000) $1,027 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 15,128 Value ($000) $1,071 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 22,128 Value ($000) $1,405 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 32,066 Value ($000) $2,140 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 30,361 Value ($000) $1,817 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 30,361 Value ($000) $1,612 Avg Close $68.42 Range $39.00 - $78.50