OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $2 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 5 Value ($000) $1 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 5 Value ($000) $1 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 14 Value ($000) $3 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 8 Value ($000) $1 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 8 Value ($000) $1 Avg Close $143.78 Range $129.18 - $158.69
Q3 2022
Shares 52 Value ($000) $4 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 77 Value ($000) $7 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 63 Value ($000) $5 Avg Close $84.05 Range $76.35 - $95.63
Q2 2021
Shares 19 Value ($000) $2 Avg Close $97.33 Range $91.95 - $102.24