OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,955 Value ($000) $284 Avg Close $94.91 Range $89.10 - $100.67
Q3 2020
Shares 6,623 Value ($000) $514 Avg Close $74.61 Range $66.11 - $81.69
Q4 2019
Shares 4,731 Value ($000) $477 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 5,690 Value ($000) $578 Avg Close $108.01 Range $93.05 - $117.21
Q2 2018
Shares 3,503 Value ($000) $271 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 11,559 Value ($000) $755 Avg Close $64.89 Range $50.50 - $73.28
Q3 2017
Shares 9,917 Value ($000) $906 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 16,852 Value ($000) $1,266 Avg Close $75.70 Range $69.08 - $82.26
Q2 2016
Shares 23,254 Value ($000) $1,352 Avg Close $55.08 Range $48.76 - $66.43
Q3 2015
Shares 3,759 Value ($000) $289 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 3,280 Value ($000) $232 Avg Close $72.33 Range $66.03 - $76.70
Q1 2014
Shares 43,074 Value ($000) $2,578 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 160,000 Value ($000) $8,498 Avg Close $68.42 Range $39.00 - $78.50