OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,044 Value ($000) $208 Avg Close $97.33 Range $91.95 - $102.24
Q3 2019
Shares 2,254 Value ($000) $229 Avg Close $108.01 Range $93.05 - $117.21
Q2 2018
Shares 2,734 Value ($000) $211 Avg Close $69.82 Range $61.72 - $80.19
Q3 2017
Shares 2,632 Value ($000) $240 Avg Close $81.30 Range $74.96 - $92.34
Q1 2017
Shares 3,206 Value ($000) $234 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 4,732 Value ($000) $360 Avg Close $72.10 Range $65.00 - $78.86
Q4 2015
Shares 2,910 Value ($000) $258 Avg Close $87.50 Range $75.60 - $96.75
Q2 2015
Shares 3,237 Value ($000) $229 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 3,925 Value ($000) $291 Avg Close $71.68 Range $66.90 - $75.00
Q1 2014
Shares 4,796 Value ($000) $287 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 9,322 Value ($000) $495 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 7,056 Value ($000) $525 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 4,086 Value ($000) $263 Avg Close $58.30 Range $48.10 - $67.50