OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,373 Value ($000) $435 Avg Close $119.08 Range $103.04 - $132.60

Q3 2023

Shares 3,473 Value ($000) $410 Avg Close $120.57 Range $112.19 - $139.90

Q2 2023

Shares 4,019 Value ($000) $474 Avg Close $114.74 Range $99.11 - $127.07

Q1 2023

Shares 4,674 Value ($000) $478 Avg Close $92.62 Range $78.35 - $102.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,373	$435	$119.08	$103.04 - $132.60
Q3 2023	3,473	$410	$120.57	$112.19 - $139.90
Q2 2023	4,019	$474	$114.74	$99.11 - $127.07
Q1 2023	4,674	$478	$92.62	$78.35 - $102.89