OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 500 Value ($000) $56 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 500 Value ($000) $44 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 500 Value ($000) $37 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 500 Value ($000) $38 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 500 Value ($000) $39 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 500 Value ($000) $33 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 500 Value ($000) $32 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 500 Value ($000) $46 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 500 Value ($000) $38 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 500 Value ($000) $36 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 500 Value ($000) $38 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 500 Value ($000) $33 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 500 Value ($000) $29 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 500 Value ($000) $33 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 500 Value ($000) $44 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 500 Value ($000) $38 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 500 Value ($000) $35 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 500 Value ($000) $37 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 500 Value ($000) $35 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 500 Value ($000) $32 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 500 Value ($000) $33 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 500 Value ($000) $30 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 500 Value ($000) $27 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 500 Value ($000) $37 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 500 Value ($000) $32 Avg Close $58.30 Range $48.10 - $67.50