OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,999 Value ($000) $1,052 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 11,402 Value ($000) $832 Avg Close $74.27 Range $69.45 - $81.55
Q3 2016
Shares 5,577 Value ($000) $365 Avg Close $63.03 Range $55.76 - $69.49
Q3 2015
Shares 3,665 Value ($000) $282 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 3,934 Value ($000) $278 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 11,723 Value ($000) $871 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 13,870 Value ($000) $982 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 16,530 Value ($000) $1,049 Avg Close $66.39 Range $62.10 - $70.27
Q1 2014
Shares 6,675 Value ($000) $400 Avg Close $59.85 Range $51.85 - $66.78