OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,248 Value ($000) $2,016 Avg Close $85.46 Range $49.96 - $102.61

Q4 2019

Shares 29,248 Value ($000) $2,946 Avg Close $98.82 Range $93.98 - $102.81

Q3 2019

Shares 27,015 Value ($000) $2,744 Avg Close $108.01 Range $93.05 - $117.21

Q2 2019

Shares 27,015 Value ($000) $3,043 Avg Close $100.77 Range $85.22 - $114.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,248	$2,016	$85.46	$49.96 - $102.61
Q4 2019	29,248	$2,946	$98.82	$93.98 - $102.81
Q3 2019	27,015	$2,744	$108.01	$93.05 - $117.21
Q2 2019	27,015	$3,043	$100.77	$85.22 - $114.42