OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,280 Value ($000) $1,084 Avg Close $94.91 Range $89.10 - $100.67

Q4 2020

Shares 14,727 Value ($000) $1,373 Avg Close $85.48 Range $76.31 - $94.87

Q3 2020

Shares 77,172 Value ($000) $5,989 Avg Close $74.61 Range $66.11 - $81.69

Q2 2020

Shares 58,102 Value ($000) $4,337 Avg Close $73.05 Range $63.09 - $85.01

Q1 2020

Shares 42,998 Value ($000) $2,963 Avg Close $85.46 Range $49.96 - $102.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,280	$1,084	$94.91	$89.10 - $100.67
Q4 2020	14,727	$1,373	$85.48	$76.31 - $94.87
Q3 2020	77,172	$5,989	$74.61	$66.11 - $81.69
Q2 2020	58,102	$4,337	$73.05	$63.09 - $85.01
Q1 2020	42,998	$2,963	$85.46	$49.96 - $102.61