OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,275 Value ($000) $0 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 5,500 Value ($000) $1 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 6,750 Value ($000) $1 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 2,053 Value ($000) $0 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 2,053 Value ($000) $0 Avg Close $92.62 Range $78.35 - $102.89
Q4 2021
Shares 82,326 Value ($000) $7,673 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 154,111 Value ($000) $14,610 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 142,017 Value ($000) $14,435 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 140,375 Value ($000) $13,490 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 141,475 Value ($000) $13,188 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 139,727 Value ($000) $10,844 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 102,287 Value ($000) $7,635 Avg Close $73.05 Range $63.09 - $85.01
Q4 2019
Shares 282,604 Value ($000) $28,470 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 344,749 Value ($000) $35,013 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 81,723 Value ($000) $9,204 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 71,762 Value ($000) $6,286 Avg Close $83.70 Range $70.22 - $91.19