OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,700 Value ($000) $7,803 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 32,290 Value ($000) $6,275 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 47,090 Value ($000) $7,884 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 45,690 Value ($000) $6,937 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 45,190 Value ($000) $6,215 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 44,730 Value ($000) $6,388 Avg Close $131.26 Range $120.42 - $144.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,700	$7,803	$213.44	$164.08 - $241.64
Q1 2025	32,290	$6,275	$190.49	$150.84 - $220.00
Q4 2024	47,090	$7,884	$158.52	$129.84 - $189.13
Q3 2024	45,690	$6,937	$143.78	$129.18 - $158.69
Q2 2024	45,190	$6,215	$137.83	$126.57 - $145.25
Q1 2024	44,730	$6,388	$131.26	$120.42 - $144.03