OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,085 Value ($000) $12,010 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 46,607 Value ($000) $11,616 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 52,685 Value ($000) $11,847 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 59,302 Value ($000) $11,525 Avg Close $190.49 Range $150.84 - $220.00
Q4 2021
Shares 10,956 Value ($000) $1,021,099 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 17,595 Value ($000) $1,668,006 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 7,280 Value ($000) $739,939 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 15,877 Value ($000) $1,525,780 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 16,043 Value ($000) $1,495,528 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 65,086 Value ($000) $5,051,324 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 62,247 Value ($000) $4,646,116 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 47,463 Value ($000) $3,271,150 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 18,652 Value ($000) $1,879,002 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 3,072 Value ($000) $311,992 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 2,635 Value ($000) $296,780 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 3,901 Value ($000) $341,728 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 1,044 Value ($000) $76,525 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 979 Value ($000) $74,707 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 1,288 Value ($000) $99,601 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 5,837 Value ($000) $380,981 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 7,513 Value ($000) $483,687 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 9,519 Value ($000) $869,751 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 6,746 Value ($000) $506,962 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 7,375 Value ($000) $538,301 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 7,394 Value ($000) $562,831 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 3,271 Value ($000) $213,858 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 28,688 Value ($000) $1,667,633 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 20,738 Value ($000) $1,358,132 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 2,358 Value ($000) $209,060 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 4,633 Value ($000) $356,556 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 18,194 Value ($000) $1,287,953 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 474 Value ($000) $35,199 Avg Close $71.68 Range $66.90 - $75.00
Q3 2014
Shares 1,168 Value ($000) $74,145 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 44 Value ($000) $2,937 Avg Close $59.67 Range $52.68 - $67.44
Q4 2013
Shares 257 Value ($000) $13,649 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 5,464 Value ($000) $406,412 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 6,949 Value ($000) $447,655 Avg Close $58.30 Range $48.10 - $67.50