OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $441 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 1,810 Value ($000) $451 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 1,830 Value ($000) $411 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 3,395 Value ($000) $660 Avg Close $190.49 Range $150.84 - $220.00
Q3 2024
Shares 5,688 Value ($000) $864 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 7,998 Value ($000) $1,100 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 8,198 Value ($000) $1,171 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 8,231 Value ($000) $1,062 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 9,631 Value ($000) $1,137 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 9,544 Value ($000) $1,125 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 5,655 Value ($000) $579 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 6,261 Value ($000) $498 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 7,245 Value ($000) $522 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 24,590 Value ($000) $2,101 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 25,178 Value ($000) $2,143 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 27,298 Value ($000) $2,544 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 27,560 Value ($000) $2,613 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 27,560 Value ($000) $2,801 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 28,260 Value ($000) $2,716 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 36,928 Value ($000) $3,442 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 37,278 Value ($000) $2,893 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 39,948 Value ($000) $2,982 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 40,123 Value ($000) $2,765 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 35,713 Value ($000) $3,598 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 36,328 Value ($000) $3,689 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 16,535 Value ($000) $1,862 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 7,530 Value ($000) $660 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 7,530 Value ($000) $552 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 7,530 Value ($000) $575 Avg Close $77.62 Range $73.70 - $82.94
Q1 2018
Shares 5,890 Value ($000) $384 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 5,890 Value ($000) $379 Avg Close $84.03 Range $53.80 - $96.64
Q3 2016
Shares 8,425 Value ($000) $551 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 7,180 Value ($000) $417 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 7,180 Value ($000) $470 Avg Close $66.19 Range $48.19 - $88.33