OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,500 Value ($000) $1,444 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 16,800 Value ($000) $2,399 Avg Close $131.26 Range $120.42 - $144.03

Q1 2023

Shares 12,400 Value ($000) $1,269 Avg Close $92.62 Range $78.35 - $102.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,500	$1,444	$137.83	$126.57 - $145.25
Q1 2024	16,800	$2,399	$131.26	$120.42 - $144.03
Q1 2023	12,400	$1,269	$92.62	$78.35 - $102.89