OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,963 Value ($000) $104,836 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 394,271 Value ($000) $98,281 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 381,128 Value ($000) $85,711 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 378,709 Value ($000) $73,615 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 374,514 Value ($000) $62,719 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 380,092 Value ($000) $57,720 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 374,374 Value ($000) $51,494 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 361,617 Value ($000) $51,653 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 349,340 Value ($000) $45,087 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 328,239 Value ($000) $38,750 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 318,623 Value ($000) $37,543 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 317,185 Value ($000) $32,467 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 306,830 Value ($000) $24 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 296,717 Value ($000) $21,381 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 291,234 Value ($000) $24,883 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 302,859 Value ($000) $25,779 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 322,538 Value ($000) $30,060 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 322,582 Value ($000) $30,580 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 292,640 Value ($000) $29,743 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 282,791 Value ($000) $27,176 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 267,336 Value ($000) $24,921 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 245,997 Value ($000) $19,091 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 258,261 Value ($000) $19,276 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 248,987 Value ($000) $17,160 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 236,241 Value ($000) $23,798 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 226,760 Value ($000) $23,029 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 223,111 Value ($000) $25,128 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 210,736 Value ($000) $18,460 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 193,127 Value ($000) $14,156 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 183,509 Value ($000) $14,003 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 176,512 Value ($000) $13,649 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 161,439 Value ($000) $10,537 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 159,311 Value ($000) $10,256 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 157,465 Value ($000) $14,387 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 154,015 Value ($000) $11,574 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 149,408 Value ($000) $10,905 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 136,665 Value ($000) $10,402 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 129,891 Value ($000) $8,492 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 130,417 Value ($000) $7,581 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 128,861 Value ($000) $8,439 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 120,531 Value ($000) $10,686 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 118,584 Value ($000) $9,126 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 116,827 Value ($000) $8,270 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 112,879 Value ($000) $8,382 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 113,332 Value ($000) $8,020 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 109,536 Value ($000) $6,953 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 108,501 Value ($000) $7,242 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 103,349 Value ($000) $6,186 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 91,788 Value ($000) $4,874 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 83,862 Value ($000) $6,245 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 78,521 Value ($000) $5,058 Avg Close $58.30 Range $48.10 - $67.50