OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,725 Value ($000) $1,960 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 14,219 Value ($000) $1,835 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 12,431 Value ($000) $1,467 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 12,867 Value ($000) $1,516 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 13,225 Value ($000) $1,354 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 10,538 Value ($000) $1 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 11,405 Value ($000) $822 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 11,526 Value ($000) $985 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 11,656 Value ($000) $992 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 12,083 Value ($000) $1,126 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 12,369 Value ($000) $1,173 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 12,461 Value ($000) $1,267 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 12,487 Value ($000) $1,200 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 13,382 Value ($000) $1,247 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 15,698 Value ($000) $1,218 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 13,234 Value ($000) $988 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 14,459 Value ($000) $997 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 11,677 Value ($000) $1,176 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 11,533 Value ($000) $1,171 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 11,427 Value ($000) $1,287 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 11,411 Value ($000) $1,000 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 11,048 Value ($000) $810 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 10,587 Value ($000) $808 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 10,964 Value ($000) $848 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 11,835 Value ($000) $772 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 12,052 Value ($000) $776 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 12,818 Value ($000) $1,171 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 12,956 Value ($000) $974 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 13,167 Value ($000) $961 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 13,209 Value ($000) $1,005 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 13,719 Value ($000) $897 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 13,437 Value ($000) $781 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 14,710 Value ($000) $963 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 15,218 Value ($000) $1,349 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 15,191 Value ($000) $1,169 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 15,842 Value ($000) $1,121 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 16,767 Value ($000) $1,245 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 16,780 Value ($000) $1,188 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 16,876 Value ($000) $1,071 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 18,951 Value ($000) $1,265 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 18,913 Value ($000) $1,132 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 19,834 Value ($000) $1,053 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 19,888 Value ($000) $1,481 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 21,014 Value ($000) $1,354 Avg Close $58.30 Range $48.10 - $67.50
Q1 2013
Shares 21,203 Value ($000) $1,321 Avg Close $61.66 Range $53.14 - $72.02