OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,110 Value ($000) $0 Avg Close $228.27 Range $204.00 - $249.79
Q3 2024
Shares 2,401 Value ($000) $0 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 2,831 Value ($000) $0 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 11,665 Value ($000) $2 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 19,055 Value ($000) $2 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 12,060 Value ($000) $1 Avg Close $120.57 Range $112.19 - $139.90
Q4 2019
Shares 2,733 Value ($000) $275 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 8,711 Value ($000) $885 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 4,863 Value ($000) $548 Avg Close $100.77 Range $85.22 - $114.42