OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 24 Value ($000) $2 Avg Close $84.03 Range $53.80 - $96.64

Q4 2013

Shares 3,850 Value ($000) $204 Avg Close $68.42 Range $39.00 - $78.50

Q3 2013

Shares 13,545 Value ($000) $1,007 Avg Close $71.00 Range $63.20 - $76.25

Q2 2013

Shares 12,860 Value ($000) $828 Avg Close $58.30 Range $48.10 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	24	$2	$84.03	$53.80 - $96.64
Q4 2013	3,850	$204	$68.42	$39.00 - $78.50
Q3 2013	13,545	$1,007	$71.00	$63.20 - $76.25
Q2 2013	12,860	$828	$58.30	$48.10 - $67.50