OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,858 Value ($000) $1,239 Avg Close $261.19 Range $231.66 - $292.34
Q4 2022
Shares 4,865 Value ($000) $387 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 19,319 Value ($000) $1,392 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 24,031 Value ($000) $2,053 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 15,710 Value ($000) $1,337 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 15,445 Value ($000) $1,440 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 15,690 Value ($000) $1,487 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 15,734 Value ($000) $1,599 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 5,493 Value ($000) $528 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 4,794 Value ($000) $447 Avg Close $85.48 Range $76.31 - $94.87
Q2 2020
Shares 2,747 Value ($000) $205 Avg Close $73.05 Range $63.09 - $85.01
Q4 2019
Shares 2,685 Value ($000) $270 Avg Close $98.82 Range $93.98 - $102.81
Q1 2017
Shares 3,064 Value ($000) $224 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 3,903 Value ($000) $298 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 13,162 Value ($000) $861 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 15,242 Value ($000) $886 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 15,442 Value ($000) $1,011 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 38,475 Value ($000) $3,411 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 25,991 Value ($000) $2,000 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 26,571 Value ($000) $1,881 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 26,388 Value ($000) $1,960 Avg Close $71.68 Range $66.90 - $75.00