OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,560 Value ($000) $2,693 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 15,400 Value ($000) $3,838 Avg Close $228.27 Range $204.00 - $249.79
Q1 2025
Shares 400 Value ($000) $78 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 2,300 Value ($000) $385 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 14,800 Value ($000) $2,247 Avg Close $143.78 Range $129.18 - $158.69
Q4 2019
Shares 26,600 Value ($000) $2,680 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 39,531 Value ($000) $4,015 Avg Close $108.01 Range $93.05 - $117.21
Q4 2015
Shares 200,000 Value ($000) $17,732 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 200,000 Value ($000) $15,392 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 200,000 Value ($000) $14,158 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 200,000 Value ($000) $14,852 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 200,000 Value ($000) $14,154 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 200,000 Value ($000) $12,696 Avg Close $66.39 Range $62.10 - $70.27