Ticker: OSIS CUSIP: 671044105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,453 | $5,727 | $261.19 | $231.66 - $292.34 |
| Q3 2025 | 21,466 | $5,350 | $228.27 | $204.00 - $249.79 |
| Q2 2025 | 19,629 | $4,414 | $213.44 | $164.08 - $241.64 |
| Q1 2025 | 16,334 | $3,174 | $190.49 | $150.84 - $220.00 |
| Q4 2024 | 18,839 | $3,154 | $158.52 | $129.84 - $189.13 |
| Q3 2024 | 17,409 | $2,643 | $143.78 | $129.18 - $158.69 |
| Q2 2024 | 24,759 | $3,405 | $137.83 | $126.57 - $145.25 |
| Q1 2024 | 22,804 | $3,257 | $131.26 | $120.42 - $144.03 |
| Q4 2023 | 24,364 | $3,144 | $119.08 | $103.04 - $132.60 |
| Q3 2023 | 22,588 | $2,666 | $120.57 | $112.19 - $139.90 |
| Q2 2023 | 22,641 | $2,668 | $114.74 | $99.11 - $127.07 |
| Q1 2023 | 14,935 | $1,529 | $92.62 | $78.35 - $102.89 |
| Q4 2022 | 12,145 | $966 | $81.40 | $69.31 - $90.71 |
| Q3 2022 | 10,558 | $761 | $87.60 | $72.02 - $103.17 |
| Q2 2022 | 9,085 | $776 | $82.06 | $76.09 - $87.38 |
| Q1 2022 | 6,864 | $584 | $84.05 | $76.35 - $95.63 |
| Q4 2021 | 3,063 | $285 | $93.81 | $87.97 - $98.88 |
| Q3 2021 | 5,235 | $496 | $97.38 | $91.08 - $101.64 |
| Q2 2021 | 6,610 | $672 | $97.33 | $91.95 - $102.24 |
| Q1 2021 | 6,715 | $645 | $94.91 | $89.10 - $100.67 |
| Q4 2020 | 6,911 | $644 | $85.48 | $76.31 - $94.87 |
| Q3 2020 | 7,581 | $588 | $74.61 | $66.11 - $81.69 |
| Q2 2020 | 8,194 | $612 | $73.05 | $63.09 - $85.01 |
| Q1 2020 | 8,328 | $574 | $85.46 | $49.96 - $102.61 |
| Q4 2019 | 7,536 | $759 | $98.82 | $93.98 - $102.81 |
| Q3 2019 | 2,809 | $285 | $108.01 | $93.05 - $117.21 |
| Q2 2017 | 7,875 | $592 | $75.70 | $69.08 - $82.26 |
| Q1 2017 | 8,822 | $644 | $74.27 | $69.45 - $81.55 |
| Q4 2016 | 9,928 | $756 | $72.10 | $65.00 - $78.86 |
| Q3 2016 | 11,096 | $725 | $63.03 | $55.76 - $69.49 |
| Q2 2016 | 12,101 | $703 | $55.08 | $48.76 - $66.43 |
| Q1 2016 | 13,052 | $855 | $66.19 | $48.19 - $88.33 |
| Q4 2015 | 11,101 | $984 | $87.50 | $75.60 - $96.75 |
| Q3 2015 | 6,494 | $500 | $72.21 | $66.94 - $79.28 |
| Q2 2013 | 416 | $27 | $58.30 | $48.10 - $67.50 |