OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $208 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 766 Value ($000) $191 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 758 Value ($000) $170 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 732 Value ($000) $128 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 683 Value ($000) $108 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 200 Value ($000) $30 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 200 Value ($000) $28 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 212 Value ($000) $30 Avg Close $131.26 Range $120.42 - $144.03