OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 303,330 Value ($000) $23,344 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 303,944 Value ($000) $21,516 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 285,134 Value ($000) $21,174 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 291,934 Value ($000) $20,660 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 289,440 Value ($000) $18,374 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 301,315 Value ($000) $20,113 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 327,980 Value ($000) $19,633 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 314,820 Value ($000) $16,720 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 226,090 Value ($000) $16,817 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 216,690 Value ($000) $13,960 Avg Close $58.30 Range $48.10 - $67.50