OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,498 Value ($000) $1 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 3,921 Value ($000) $1 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 2,590 Value ($000) $1 Avg Close $213.44 Range $164.08 - $241.64
Q3 2024
Shares 8,624 Value ($000) $1 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 806 Value ($000) $0 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 976 Value ($000) $0 Avg Close $131.26 Range $120.42 - $144.03
Q3 2023
Shares 996 Value ($000) $0 Avg Close $120.57 Range $112.19 - $139.90
Q4 2022
Shares 6,594 Value ($000) $1 Avg Close $81.40 Range $69.31 - $90.71
Q2 2022
Shares 7,024 Value ($000) $600 Avg Close $82.06 Range $76.09 - $87.38
Q4 2021
Shares 10,806 Value ($000) $1,007 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 9,579 Value ($000) $908 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 16,044 Value ($000) $1,631 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 4,113 Value ($000) $395 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 3,652 Value ($000) $340 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 12,819 Value ($000) $995 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 13,880 Value ($000) $1,036 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 4,516 Value ($000) $311 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 2,808 Value ($000) $283 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 9,134 Value ($000) $928 Avg Close $108.01 Range $93.05 - $117.21
Q1 2019
Shares 6,340 Value ($000) $555 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 2,946 Value ($000) $216 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 9,466 Value ($000) $722 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 5,306 Value ($000) $410 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 3,300 Value ($000) $215 Avg Close $64.89 Range $50.50 - $73.28
Q1 2017
Shares 1,897 Value ($000) $138 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 2,507 Value ($000) $191 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 3,229 Value ($000) $211 Avg Close $63.03 Range $55.76 - $69.49
Q3 2015
Shares 2,308 Value ($000) $178 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 3,659 Value ($000) $259 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 20,791 Value ($000) $1,544 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 6,473 Value ($000) $458 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 1,590 Value ($000) $101 Avg Close $66.39 Range $62.10 - $70.27
Q4 2013
Shares 127,931 Value ($000) $6,794 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 4,991 Value ($000) $372 Avg Close $71.00 Range $63.20 - $76.25