OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 180 Value ($000) $21 Avg Close $120.57 Range $112.19 - $139.90

Q2 2023

Shares 221 Value ($000) $26 Avg Close $114.74 Range $99.11 - $127.07

Q3 2022

Shares 424 Value ($000) $31 Avg Close $87.60 Range $72.02 - $103.17

Q2 2019

Shares 151 Value ($000) $17 Avg Close $100.77 Range $85.22 - $114.42

Q1 2019

Shares 127 Value ($000) $11 Avg Close $83.70 Range $70.22 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	180	$21	$120.57	$112.19 - $139.90
Q2 2023	221	$26	$114.74	$99.11 - $127.07
Q3 2022	424	$31	$87.60	$72.02 - $103.17
Q2 2019	151	$17	$100.77	$85.22 - $114.42
Q1 2019	127	$11	$83.70	$70.22 - $91.19