OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 103,883 Value ($000) $9,100 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 105,683 Value ($000) $7,747 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 107,953 Value ($000) $8,238 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 107,833 Value ($000) $8,339 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 106,770 Value ($000) $6,969 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 83,500 Value ($000) $5,376 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 74,540 Value ($000) $6,811 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 146,940 Value ($000) $11,043 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 174,810 Value ($000) $12,759 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 177,870 Value ($000) $13,539 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 197,765 Value ($000) $12,930 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 198,040 Value ($000) $11,512 Avg Close $55.08 Range $48.76 - $66.43