OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,498 Value ($000) $151 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 2,163 Value ($000) $220 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 2,395 Value ($000) $270 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 2,635 Value ($000) $231 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 2,856 Value ($000) $209 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 3,039 Value ($000) $232 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 3,109 Value ($000) $240 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 88,096 Value ($000) $5,750 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 85,973 Value ($000) $5,535 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 122,965 Value ($000) $11,235 Avg Close $81.30 Range $74.96 - $92.34
Q4 2014
Shares 7,780 Value ($000) $551 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 7,780 Value ($000) $494 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 7,780 Value ($000) $519 Avg Close $59.67 Range $52.68 - $67.44