OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 386,189 Value ($000) $28,188 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 280,956 Value ($000) $21,386 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 454,795 Value ($000) $29,734 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 360,754 Value ($000) $20,971 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 380,374 Value ($000) $24,911 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 291,110 Value ($000) $25,810 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 395,625 Value ($000) $30,447 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 342,440 Value ($000) $24,241 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 347,612 Value ($000) $25,814 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 278,242 Value ($000) $19,691 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 703,764 Value ($000) $44,675 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 626,111 Value ($000) $41,793 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 1,278,447 Value ($000) $76,528 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 820,832 Value ($000) $43,594 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 1,065,690 Value ($000) $79,266 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 1,602,253 Value ($000) $103,217 Avg Close $58.30 Range $48.10 - $67.50