OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,149 Value ($000) $803 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 3,017 Value ($000) $752 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 3,573 Value ($000) $803 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 3,733 Value ($000) $725 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 4,775 Value ($000) $799 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 3,371 Value ($000) $512 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 2,471 Value ($000) $340 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 3,237 Value ($000) $462 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 3,013 Value ($000) $389 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 2,403 Value ($000) $284 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 2,469 Value ($000) $291 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 2,313 Value ($000) $237 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 2,518 Value ($000) $200 Avg Close $81.40 Range $69.31 - $90.71
Q1 2022
Shares 3,697 Value ($000) $315 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 4,224 Value ($000) $394 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 2,602 Value ($000) $247 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 4,850 Value ($000) $493 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 5,021 Value ($000) $483 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 4,070 Value ($000) $379 Avg Close $85.48 Range $76.31 - $94.87
Q4 2019
Shares 2,757 Value ($000) $278 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 2,326 Value ($000) $236 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 2,259 Value ($000) $254 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 2,312 Value ($000) $203 Avg Close $83.70 Range $70.22 - $91.19
Q2 2018
Shares 2,763 Value ($000) $214 Avg Close $69.82 Range $61.72 - $80.19
Q4 2017
Shares 3,165 Value ($000) $204 Avg Close $84.03 Range $53.80 - $96.64
Q4 2016
Shares 3,216 Value ($000) $245 Avg Close $72.10 Range $65.00 - $78.86
Q4 2015
Shares 3,338 Value ($000) $296 Avg Close $87.50 Range $75.60 - $96.75
Q2 2015
Shares 2,838 Value ($000) $201 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 4,352 Value ($000) $323 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 4,695 Value ($000) $332 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 8,333 Value ($000) $529 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 10,377 Value ($000) $693 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 20,577 Value ($000) $1,232 Avg Close $59.85 Range $51.85 - $66.78
Q3 2013
Shares 13,004 Value ($000) $968 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 13,660 Value ($000) $880 Avg Close $58.30 Range $48.10 - $67.50